ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,680 Value ($000) $304 Avg Close $17.88 Range $15.34 - $20.62
Q3 2021
Shares 50 Value ($000) $1 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 50 Value ($000) $1 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 50 Value ($000) $1 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,150 Value ($000) $23 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,150 Value ($000) $23 Avg Close $19.59 Range $14.70 - $28.92