ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,683 Value ($000) $149 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 3,267 Value ($000) $63 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 2,590 Value ($000) $37 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 2,956 Value ($000) $36 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 735 Value ($000) $8 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,630 Value ($000) $31 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 775 Value ($000) $11 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 661 Value ($000) $10 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 629 Value ($000) $9 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 334 Value ($000) $3 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 315 Value ($000) $3 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 352 Value ($000) $3 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,248 Value ($000) $9 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 219 Value ($000) $1 Avg Close $8.23 Range $5.90 - $10.76
Q4 2021
Shares 20 Value ($000) $0 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 250 Value ($000) $4 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 110 Value ($000) $2 Avg Close $17.79 Range $14.26 - $20.60