ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,034 Value ($000) $21,240 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 260,459 Value ($000) $5,048 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 197,393 Value ($000) $2,799 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 13,800 Value ($000) $167 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,525 Value ($000) $17 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,732 Value ($000) $33 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 963 Value ($000) $13 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 556 Value ($000) $8 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 511 Value ($000) $7 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 180 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 180 Value ($000) $2 Avg Close $8.23 Range $7.10 - $9.46
Q4 2021
Shares 44,237 Value ($000) $619 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 44,237 Value ($000) $709 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 47,081 Value ($000) $912 Avg Close $17.79 Range $14.26 - $20.60