ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,321 Value ($000) $122 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 35,000 Value ($000) $496 Avg Close $12.97 Range $10.94 - $15.98

Q3 2024

Shares 66,369 Value ($000) $1,274 Avg Close $16.61 Range $12.35 - $20.23

Q4 2023

Shares 51,091 Value ($000) $740 Avg Close $9.06 Range $6.79 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,321	$122	$17.88	$15.34 - $20.62
Q2 2025	35,000	$496	$12.97	$10.94 - $15.98
Q3 2024	66,369	$1,274	$16.61	$12.35 - $20.23
Q4 2023	51,091	$740	$9.06	$6.79 - $14.37