ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,412 Value ($000) $415 Avg Close $17.88 Range $15.34 - $20.62
Q2 2025
Shares 24,032 Value ($000) $341 Avg Close $12.97 Range $10.94 - $15.98
Q4 2024
Shares 21,513 Value ($000) $242 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 13,878 Value ($000) $266 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 20,955 Value ($000) $287 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 10,440 Value ($000) $152 Avg Close $11.74 Range $10.29 - $14.20
Q1 2023
Shares 10,578 Value ($000) $96 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 11,482 Value ($000) $80 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 13,259 Value ($000) $84 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 12,843 Value ($000) $95 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 12,598 Value ($000) $140 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 19,917 Value ($000) $279 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 3,640 Value ($000) $58 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,720 Value ($000) $33 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 58 Value ($000) $1 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 279 Value ($000) $6 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 344 Value ($000) $7 Avg Close $19.59 Range $14.70 - $28.92