ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $2 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 105 Value ($000) $2 Avg Close $17.44 Range $13.18 - $22.55
Q4 2021
Shares 100 Value ($000) $2 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 100 Value ($000) $2 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 100 Value ($000) $2 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.59 Range $14.70 - $28.92