ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,897 Value ($000) $966 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 41,802 Value ($000) $810 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 44,623 Value ($000) $633 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,897	$966	$17.88	$15.34 - $20.62
Q3 2025	41,802	$810	$17.44	$13.18 - $22.55
Q2 2025	44,623	$633	$12.97	$10.94 - $15.98