ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,522 Value ($000) $1,404 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 68,813 Value ($000) $1,264 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 66,249 Value ($000) $939 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 66,369 Value ($000) $801 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 76,304 Value ($000) $859 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 78,207 Value ($000) $1,501 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 78,363 Value ($000) $1,074 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 78,732 Value ($000) $1,146 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 76,295 Value ($000) $1,105 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 69,872 Value ($000) $572 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 77,249 Value ($000) $692 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 79,209 Value ($000) $718 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 80,329 Value ($000) $562 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 90,377 Value ($000) $571 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 100,586 Value ($000) $740 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 144,646 Value ($000) $1,608 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 152,258 Value ($000) $2,132 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 190,225 Value ($000) $3,051 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 191,896 Value ($000) $3,713 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 186,634 Value ($000) $4,309 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 57,405 Value ($000) $1,161 Avg Close $17.73 Range $14.94 - $20.16