ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,693 Value ($000) $204 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 14,820 Value ($000) $287 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 39,920 Value ($000) $922 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 45,250 Value ($000) $915 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 19,282 Value ($000) $384 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,693	$204	$15.37	$13.91 - $17.24
Q2 2021	14,820	$287	$17.79	$14.26 - $20.60
Q1 2021	39,920	$922	$19.06	$15.71 - $36.13
Q4 2020	45,250	$915	$17.73	$14.94 - $20.16
Q3 2020	19,282	$384	$19.59	$14.70 - $28.92