ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,779 Value ($000) $151 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 16,174 Value ($000) $251 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 15,448 Value ($000) $293 Avg Close $17.79 Range $14.26 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,779	$151	$14.00	$12.17 - $15.94
Q3 2021	16,174	$251	$15.37	$13.91 - $17.24
Q2 2021	15,448	$293	$17.79	$14.26 - $20.60