ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,930,374 Value ($000) $134,172 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 472,845 Value ($000) $9,164 Avg Close $17.44 Range $13.18 - $22.55
Q1 2025
Shares 682,155 Value ($000) $8,234 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 55,059 Value ($000) $620 Avg Close $14.08 Range $10.20 - $18.64
Q2 2024
Shares 717,701 Value ($000) $9,833 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 124,040 Value ($000) $1,805 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 147,821 Value ($000) $2,140 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 15,115 Value ($000) $124 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 151,897 Value ($000) $1,361 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 128,755 Value ($000) $1,167 Avg Close $8.16 Range $6.61 - $10.51
Q4 2021
Shares 262,852 Value ($000) $3,680 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,647,176 Value ($000) $26,421 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 196,869 Value ($000) $3,809 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 254,712 Value ($000) $5,881 Avg Close $19.06 Range $15.71 - $36.13
Q3 2020
Shares 796,095 Value ($000) $15,866 Avg Close $19.59 Range $14.70 - $28.92