ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,673 Value ($000) $8,009 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 284,899 Value ($000) $5,521 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 269,030 Value ($000) $3,815 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 258,845 Value ($000) $3,124 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 380,170 Value ($000) $4,281 Avg Close $14.08 Range $10.20 - $18.64
Q2 2024
Shares 50,379 Value ($000) $690 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 30,348 Value ($000) $442 Avg Close $11.74 Range $10.29 - $14.20
Q4 2022
Shares 292,301 Value ($000) $2,046 Avg Close $6.91 Range $5.65 - $8.75
Q4 2021
Shares 294,612 Value ($000) $4,125 Avg Close $14.00 Range $12.17 - $15.94
Q4 2020
Shares 140,045 Value ($000) $2,832 Avg Close $17.73 Range $14.94 - $20.16