ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,659 Value ($000) $18,172 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 1,106,003 Value ($000) $21,434 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 716,902 Value ($000) $10,166 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,659	$18,172	$17.88	$15.34 - $20.62
Q3 2025	1,106,003	$21,434	$17.44	$13.18 - $22.55
Q2 2025	716,902	$10,166	$12.97	$10.94 - $15.98