ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 2 Value ($000) $0 Avg Close $17.44 Range $13.18 - $22.55

Q4 2021

Shares 30 Value ($000) $0 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$17.88	$15.34 - $20.62
Q3 2025	2	$0	$17.44	$13.18 - $22.55
Q4 2021	30	$0	$14.00	$12.17 - $15.94