ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,184 Value ($000) $894 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 50,136 Value ($000) $972 Avg Close $17.44 Range $13.18 - $22.55
Q1 2023
Shares 56,205 Value ($000) $509 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 18,555 Value ($000) $130 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 79,205 Value ($000) $500 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 129,780 Value ($000) $956 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 133,935 Value ($000) $1,490 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 129,403 Value ($000) $1,811 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 97,423 Value ($000) $1,562 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 88,772 Value ($000) $1,718 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 76,597 Value ($000) $1,769 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 66,080 Value ($000) $1,336 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 38,925 Value ($000) $776 Avg Close $19.59 Range $14.70 - $28.92