ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,083 Value ($000) $389 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 16,393 Value ($000) $318 Avg Close $17.44 Range $13.18 - $22.55

Q1 2021

Shares 205 Value ($000) $5 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 100 Value ($000) $2 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 489 Value ($000) $10 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,083	$389	$17.88	$15.34 - $20.62
Q3 2025	16,393	$318	$17.44	$13.18 - $22.55
Q1 2021	205	$5	$19.06	$15.71 - $36.13
Q4 2020	100	$2	$17.73	$14.94 - $20.16
Q3 2020	489	$10	$19.59	$14.70 - $28.92