ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,049 Value ($000) $5,519 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 38,545 Value ($000) $747 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 92,880 Value ($000) $1,317 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 75,000 Value ($000) $905 Avg Close $12.30 Range $9.52 - $15.05

Q1 2023

Shares 25,000 Value ($000) $227 Avg Close $8.16 Range $6.61 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,049	$5,519	$17.88	$15.34 - $20.62
Q3 2025	38,545	$747	$17.44	$13.18 - $22.55
Q2 2025	92,880	$1,317	$12.97	$10.94 - $15.98
Q1 2025	75,000	$905	$12.30	$9.52 - $15.05
Q1 2023	25,000	$227	$8.16	$6.61 - $10.51