ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,896 Value ($000) $734 Avg Close $17.88 Range $15.34 - $20.62

Q1 2025

Shares 34,679 Value ($000) $419 Avg Close $12.30 Range $9.52 - $15.05

Q4 2022

Shares 15,153 Value ($000) $106 Avg Close $6.91 Range $5.65 - $8.75

Q4 2020

Shares 28,836 Value ($000) $583 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,896	$734	$17.88	$15.34 - $20.62
Q1 2025	34,679	$419	$12.30	$9.52 - $15.05
Q4 2022	15,153	$106	$6.91	$5.65 - $8.75
Q4 2020	28,836	$583	$17.73	$14.94 - $20.16