ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,529 Value ($000) $301 Avg Close $17.88 Range $15.34 - $20.62

Q2 2022

Shares 16,362 Value ($000) $120 Avg Close $8.17 Range $5.93 - $11.07

Q3 2020

Shares 10,064 Value ($000) $201 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,529	$301	$17.88	$15.34 - $20.62
Q2 2022	16,362	$120	$8.17	$5.93 - $11.07
Q3 2020	10,064	$201	$19.59	$14.70 - $28.92