ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,711 Value ($000) $57 Avg Close $8.17 Range $5.93 - $11.07

Q1 2021

Shares 9,802 Value ($000) $226 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 12,077 Value ($000) $244 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,711	$57	$8.17	$5.93 - $11.07
Q1 2021	9,802	$226	$19.06	$15.71 - $36.13
Q4 2020	12,077	$244	$17.73	$14.94 - $20.16