ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256,858 Value ($000) $24,333 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 811,859 Value ($000) $15,734 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 810,075 Value ($000) $11,487 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256,858	$24,333	$17.88	$15.34 - $20.62
Q3 2025	811,859	$15,734	$17.44	$13.18 - $22.55
Q2 2025	810,075	$11,487	$12.97	$10.94 - $15.98