ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 243 Value ($000) $4 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 468 Value ($000) $9 Avg Close $17.79 Range $14.26 - $20.60

Q4 2020

Shares 54 Value ($000) $1 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 54 Value ($000) $1 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	243	$4	$15.37	$13.91 - $17.24
Q2 2021	468	$9	$17.79	$14.26 - $20.60
Q4 2020	54	$1	$17.73	$14.94 - $20.16
Q3 2020	54	$1	$19.59	$14.70 - $28.92