ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $6 Avg Close $17.88 Range $15.34 - $20.62

Q2 2022

Shares 34,630 Value ($000) $255 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 29,734 Value ($000) $331 Avg Close $11.10 Range $9.27 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$6	$17.88	$15.34 - $20.62
Q2 2022	34,630	$255	$8.17	$5.93 - $11.07
Q1 2022	29,734	$331	$11.10	$9.27 - $13.42