ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,950 Value ($000) $193 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 5,550 Value ($000) $128 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 675 Value ($000) $14 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,950	$193	$17.79	$14.26 - $20.60
Q1 2021	5,550	$128	$19.06	$15.71 - $36.13
Q4 2020	675	$14	$17.73	$14.94 - $20.16