ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 220 Value ($000) $3 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 314 Value ($000) $5 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 314 Value ($000) $6 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 354 Value ($000) $8 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	220	$3	$14.00	$12.17 - $15.94
Q3 2021	314	$5	$15.37	$13.91 - $17.24
Q2 2021	314	$6	$17.79	$14.26 - $20.60
Q1 2021	354	$8	$19.06	$15.71 - $36.13