ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $0 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 8 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 8 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75

Q3 2020

Shares 625 Value ($000) $12 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$0	$8.23	$7.10 - $9.46
Q1 2023	8	$0	$8.16	$6.61 - $10.51
Q4 2022	8	$0	$6.91	$5.65 - $8.75
Q3 2020	625	$12	$19.59	$14.70 - $28.92