ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $1 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 50 Value ($000) $1 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 50 Value ($000) $1 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 150 Value ($000) $3 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 100 Value ($000) $2 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$1	$15.37	$13.91 - $17.24
Q2 2021	50	$1	$17.79	$14.26 - $20.60
Q1 2021	50	$1	$19.06	$15.71 - $36.13
Q4 2020	150	$3	$17.73	$14.94 - $20.16
Q3 2020	100	$2	$19.59	$14.70 - $28.92