ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,618 Value ($000) $167 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 5,671 Value ($000) $110 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 2,991 Value ($000) $42 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 1,769 Value ($000) $21 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 88 Value ($000) $1 Avg Close $14.08 Range $10.20 - $18.64

Q3 2021

Shares 16 Value ($000) $0 Avg Close $15.37 Range $13.91 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,618	$167	$17.88	$15.34 - $20.62
Q3 2025	5,671	$110	$17.44	$13.18 - $22.55
Q2 2025	2,991	$42	$12.97	$10.94 - $15.98
Q1 2025	1,769	$21	$12.30	$9.52 - $15.05
Q4 2024	88	$1	$14.08	$10.20 - $18.64
Q3 2021	16	$0	$15.37	$13.91 - $17.24