ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 152,497 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 13,417 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 47,997 Value ($000) $1 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 260,217 Value ($000) $4 Avg Close $12.79 Range $10.71 - $14.96
Q1 2023
Shares 36,308 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q3 2022
Shares 147,738 Value ($000) $934 Avg Close $8.23 Range $5.90 - $10.76
Q1 2022
Shares 47,286 Value ($000) $526 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 83,596 Value ($000) $1,170 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 13,878 Value ($000) $223 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 34,251 Value ($000) $663 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 14,371 Value ($000) $332 Avg Close $19.06 Range $15.71 - $36.13
Q3 2020
Shares 18,113 Value ($000) $361 Avg Close $19.59 Range $14.70 - $28.92