ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,955 Value ($000) $2,013 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 66,904 Value ($000) $1,297 Avg Close $17.44 Range $13.18 - $22.55

Q2 2024

Shares 16,865 Value ($000) $231 Avg Close $12.79 Range $10.71 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,955	$2,013	$17.88	$15.34 - $20.62
Q3 2025	66,904	$1,297	$17.44	$13.18 - $22.55
Q2 2024	16,865	$231	$12.79	$10.71 - $14.96