ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,181 Value ($000) $546 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 6,454 Value ($000) $125 Avg Close $17.44 Range $13.18 - $22.55
Q4 2022
Shares 8,188 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 9,164 Value ($000) $57 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 9,522 Value ($000) $70 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 9,541 Value ($000) $106 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 3,500 Value ($000) $49 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,281 Value ($000) $20 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,281 Value ($000) $24 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,705 Value ($000) $39 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 4,402 Value ($000) $89 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 402 Value ($000) $8 Avg Close $19.59 Range $14.70 - $28.92