ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 400 Value ($000) $3 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 400 Value ($000) $4 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 400 Value ($000) $6 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 400 Value ($000) $6 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,000 Value ($000) $19 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,200 Value ($000) $28 Avg Close $19.06 Range $15.71 - $36.13