ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,886 Value ($000) $288 Avg Close $17.44 Range $13.18 - $22.55

Q4 2024

Shares 24,802 Value ($000) $279 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 67,621 Value ($000) $1,298 Avg Close $16.61 Range $12.35 - $20.23

Q4 2023

Shares 20,738 Value ($000) $300 Avg Close $9.06 Range $6.79 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,886	$288	$17.44	$13.18 - $22.55
Q4 2024	24,802	$279	$14.08	$10.20 - $18.64
Q3 2024	67,621	$1,298	$16.61	$12.35 - $20.23
Q4 2023	20,738	$300	$9.06	$6.79 - $14.37