ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,972 Value ($000) $1,471 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 46,604 Value ($000) $903 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 35,412 Value ($000) $502 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 35,794 Value ($000) $432 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 30,798 Value ($000) $347 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 29,720 Value ($000) $570 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 34,441 Value ($000) $472 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 29,768 Value ($000) $433 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 24,711 Value ($000) $358 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 11,115 Value ($000) $91 Avg Close $9.57 Range $7.62 - $11.30