ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,659 Value ($000) $1,542 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 74,094 Value ($000) $1,436 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 78,509 Value ($000) $1,113 Avg Close $12.97 Range $10.94 - $15.98
Q4 2024
Shares 84,992 Value ($000) $957 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 68,107 Value ($000) $1,307 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 70,007 Value ($000) $959 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 71,480 Value ($000) $1,040 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 70,830 Value ($000) $848 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 65,913 Value ($000) $502 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 60,388 Value ($000) $541 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 58,977 Value ($000) $510 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 72,027 Value ($000) $504 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 72,027 Value ($000) $497 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 59,297 Value ($000) $436 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 53,797 Value ($000) $471 Avg Close $11.10 Range $9.27 - $13.42
Q3 2021
Shares 33,815 Value ($000) $542 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 18,840 Value ($000) $365 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 12,341 Value ($000) $285 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 2,234 Value ($000) $45 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 3,144 Value ($000) $63 Avg Close $19.59 Range $14.70 - $28.92