ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,490 Value ($000) $493 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 23,153 Value ($000) $449 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 17,382 Value ($000) $246 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 17,542 Value ($000) $226 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 15,849 Value ($000) $178 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 54,265 Value ($000) $1,041 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 54,701 Value ($000) $749 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 53,291 Value ($000) $775 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 46,424 Value ($000) $672 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 27,662 Value ($000) $226 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 19,018 Value ($000) $170 Avg Close $8.23 Range $7.10 - $9.46
Q1 2022
Shares 15,758 Value ($000) $175 Avg Close $11.10 Range $9.27 - $13.42