ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $61 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,953 Value ($000) $38 Avg Close $17.44 Range $13.18 - $22.55
Q4 2021
Shares 515 Value ($000) $7 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,780 Value ($000) $28 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,780 Value ($000) $33 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,780 Value ($000) $39 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,780 Value ($000) $42 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 2,830 Value ($000) $58 Avg Close $19.59 Range $14.70 - $28.92