ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $3 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 200 Value ($000) $3 Avg Close $11.74 Range $10.29 - $14.20

Q4 2023

Shares 200 Value ($000) $2 Avg Close $9.06 Range $6.79 - $14.37

Q3 2023

Shares 200 Value ($000) $2 Avg Close $9.57 Range $7.62 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$3	$12.79	$10.71 - $14.96
Q1 2024	200	$3	$11.74	$10.29 - $14.20
Q4 2023	200	$2	$9.06	$6.79 - $14.37
Q3 2023	200	$2	$9.57	$7.62 - $11.30