ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30

Q2 2023

Shares 2,100 Value ($000) $19 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 2,100 Value ($000) $19 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 2,100 Value ($000) $15 Avg Close $6.91 Range $5.65 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$9.57	$7.62 - $11.30
Q2 2023	2,100	$19	$8.23	$7.10 - $9.46
Q1 2023	2,100	$19	$8.16	$6.61 - $10.51
Q4 2022	2,100	$15	$6.91	$5.65 - $8.75