ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,196 Value ($000) $3,314 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 49,582 Value ($000) $961 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 24,999 Value ($000) $354 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 26,543 Value ($000) $320 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 21,038 Value ($000) $237 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 22,622 Value ($000) $434 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 21,565 Value ($000) $295 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 15,495 Value ($000) $225 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 16,226 Value ($000) $235 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 12,693 Value ($000) $104 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 12,365 Value ($000) $111 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 14,640 Value ($000) $133 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 15,281 Value ($000) $107 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 14,924 Value ($000) $94 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 14,305 Value ($000) $105 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 10,728 Value ($000) $119 Avg Close $11.10 Range $9.27 - $13.42