ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,155 Value ($000) $390 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 2,259 Value ($000) $44 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 15,172 Value ($000) $215 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 15,172 Value ($000) $183 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 18,621 Value ($000) $210 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 4,953 Value ($000) $95 Avg Close $16.61 Range $12.35 - $20.23
Q4 2023
Shares 12,950 Value ($000) $188 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 12,950 Value ($000) $106 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 13,256 Value ($000) $119 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 5,030 Value ($000) $46 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 2,866 Value ($000) $20 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 2,866 Value ($000) $18 Avg Close $8.23 Range $5.90 - $10.76