ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,092 Value ($000) $931 Avg Close $12.30 Range $9.52 - $15.05

Q3 2024

Shares 263,423 Value ($000) $5,055 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 106,982 Value ($000) $1,466 Avg Close $12.79 Range $10.71 - $14.96

Q2 2023

Shares 38,206 Value ($000) $342 Avg Close $8.23 Range $7.10 - $9.46

Q4 2021

Shares 125,072 Value ($000) $1,751 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,092	$931	$12.30	$9.52 - $15.05
Q3 2024	263,423	$5,055	$16.61	$12.35 - $20.23
Q2 2024	106,982	$1,466	$12.79	$10.71 - $14.96
Q2 2023	38,206	$342	$8.23	$7.10 - $9.46
Q4 2021	125,072	$1,751	$14.00	$12.17 - $15.94