ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,384 Value ($000) $259 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 15,280 Value ($000) $217 Avg Close $12.97 Range $10.94 - $15.98

Q3 2022

Shares 10,100 Value ($000) $64 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 11,500 Value ($000) $85 Avg Close $8.17 Range $5.93 - $11.07

Q3 2021

Shares 16,500 Value ($000) $273 Avg Close $15.37 Range $13.91 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,384	$259	$17.88	$15.34 - $20.62
Q2 2025	15,280	$217	$12.97	$10.94 - $15.98
Q3 2022	10,100	$64	$8.23	$5.90 - $10.76
Q2 2022	11,500	$85	$8.17	$5.93 - $11.07
Q3 2021	16,500	$273	$15.37	$13.91 - $17.24