ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,639 Value ($000) $4,155 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 170,793 Value ($000) $3,310 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 41,321 Value ($000) $586 Avg Close $12.97 Range $10.94 - $15.98

Q2 2022

Shares 3,072 Value ($000) $22,609 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,639	$4,155	$17.88	$15.34 - $20.62
Q3 2025	170,793	$3,310	$17.44	$13.18 - $22.55
Q2 2025	41,321	$586	$12.97	$10.94 - $15.98
Q2 2022	3,072	$22,609	$8.17	$5.93 - $11.07