ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,640 Value ($000) $922 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 14,090 Value ($000) $273 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 14,090 Value ($000) $200 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,640	$922	$17.88	$15.34 - $20.62
Q3 2025	14,090	$273	$17.44	$13.18 - $22.55
Q2 2025	14,090	$200	$12.97	$10.94 - $15.98