ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,442 Value ($000) $2,159 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 1,147 Value ($000) $16 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 3,390 Value ($000) $41 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 965 Value ($000) $11 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 954 Value ($000) $18 Avg Close $16.61 Range $12.35 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,442	$2,159	$17.88	$15.34 - $20.62
Q2 2025	1,147	$16	$12.97	$10.94 - $15.98
Q1 2025	3,390	$41	$12.30	$9.52 - $15.05
Q4 2024	965	$11	$14.08	$10.20 - $18.64
Q3 2024	954	$18	$16.61	$12.35 - $20.23