ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,000 Value ($000) $44 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 6,000 Value ($000) $67 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 6,000 Value ($000) $84 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 6,000 Value ($000) $96 Avg Close $15.37 Range $13.91 - $17.24