ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,471 Value ($000) $261 Avg Close $17.88 Range $15.34 - $20.62

Q2 2021

Shares 104 Value ($000) $2 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 104 Value ($000) $2 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 100 Value ($000) $2 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,471	$261	$17.88	$15.34 - $20.62
Q2 2021	104	$2	$17.79	$14.26 - $20.60
Q1 2021	104	$2	$19.06	$15.71 - $36.13
Q4 2020	100	$2	$17.73	$14.94 - $20.16