ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,461 Value ($000) $783 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 40,400 Value ($000) $783 Avg Close $17.44 Range $13.18 - $22.55

Q4 2024

Shares 10,969 Value ($000) $124 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 29,572 Value ($000) $567 Avg Close $16.61 Range $12.35 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,461	$783	$17.88	$15.34 - $20.62
Q3 2025	40,400	$783	$17.44	$13.18 - $22.55
Q4 2024	10,969	$124	$14.08	$10.20 - $18.64
Q3 2024	29,572	$567	$16.61	$12.35 - $20.23