ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $4 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 78 Value ($000) $2 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 78 Value ($000) $1 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 40 Value ($000) $0 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 43 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 89 Value ($000) $2 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 36 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96
Q1 2021
Shares 3 Value ($000) $0 Avg Close $19.06 Range $15.71 - $36.13